1INCH

1INCH · 美元计价

$0.0797

≈ ￥0.52602

-2.45% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.0818

24H 最低

$0.079

今日开盘

$0.0817

24H 成交量

$21.67万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.29万	$1,934.76万	-4.84%
68	HUMAHuma Finance	$0.02112	$0.0271	$0.02099	$503.31万	$3,946.89万	-21.92%
325	RKLBBRKLBB	$52.3	$56.43	$50.78	$43.24万	—	-7.19%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
14	SPCXBSpaceX Tokenized bStocks	$137.13	$142.22	$135.98	$4,336.90万	$7,573.93万	-1.35%
324	METMeteora	$0.2708	$0.2856	$0.2697	$43.28万	$1.34亿	-4.11%
542	BICOBiconomy	$0.01501	$0.01545	$0.01475	$16.90万	$1,488.09万	-2.79%
45	牛来牛来 (Niu Lai)	$0.06141	$0.07248	$0.0586	$852.74万	$6,833.15万	-10.26%
473	AUDIOAudius	$0.01316	$0.01335	$0.01277	$22.86万	$1,903.45万	-0.98%
640	TKOTokocrypto	$0.0456	$0.0473	$0.0452	$8.65万	$346.64万	-3.59%
65	INTWBINTWB	$6.34	$7.81	$6.14	$528.41万	—	-18.61%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
591	YBYield Basis	$0.0593	$0.0626	$0.0585	$12.49万	$521.45万	-5.27%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.63万	$8,714.59万	-7.28%
417	ZKCBoundless	$0.0307	$0.0321	$0.0304	$29.87万	$623.77万	-4.36%
641	QCOMBQCOMB	$162.66	$169.69	$161.70	$8.52万	—	-2.58%
422	MANADecentraland	$0.0715	$0.0742	$0.0711	$29.34万	$1.40亿	-3.64%
249	AVAAVA	$0.2943	$0.3166	$0.2883	$59.25万	$1,664.56万	-4.54%
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.95万	$3,778.65万	-0.95%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%