Aave

AAVE · 美元计价

$127.48

≈ ￥841.368

-4.01% (-$5.32)

更新于 2026-11-06 02:25:01

24H 最高

$133.88

24H 最低

$122.46

今日开盘

$132.8

24H 成交量

$1,945.19万

流通市值

$19.51亿

24H 涨跌额

(-$5.32)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	LQTYLiquity	$0.1739	$0.1939	$0.1714	$30.73万	$1,715.36万	-9.52%
64	HUMAHuma Finance	$0.01345	$0.01774	$0.01336	$734.08万	$2,366.39万	-20.13%
245	RKLBBRKLBB	$45.56	$52.81	$43.99	$73.95万	—	-12.62%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.43	$136.42	$120.55	$2,940.87万	$6,697.19万	-9.38%
142	METMeteora	$0.2669	$0.3066	$0.2636	$161.72万	$1.27亿	-11.89%
431	BICOBiconomy	$0.0133	$0.01515	$0.01314	$33.59万	$1,341.33万	-11.16%
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%
556	AUDIOAudius	$0.01247	$0.01343	$0.01233	$19.63万	$1,846.58万	-5.53%
661	TKOTokocrypto	$0.0438	$0.0478	$0.0428	$9.23万	$325.18万	-6.81%
99	INTWBINTWB	$5	$5.96	$4.69	$305.42万	—	-15.54%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
660	YBYield Basis	$0.0569	$0.0622	$0.0559	$9.24万	$500.61万	-6.11%
179	ORCAOrca	$1.343	$1.48	$1.33	$121.97万	$8,095.82万	-9.26%
448	ZKCBoundless	$0.0285	$0.0313	$0.0278	$31.50万	$575.98万	-6.56%
144	QCOMBQCOMB	$155.2	$181.02	$148.56	$159.58万	—	-7.89%
387	MANADecentraland	$0.0704	$0.0758	$0.0688	$38.96万	$1.36亿	-5.38%
295	AVAAVA	$0.2659	$0.2868	$0.263	$56.59万	$1,490.21万	-2.74%
206	REDRedStone	$0.1427	$0.1594	$0.1368	$98.87万	$3,985.23万	-3.25%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%