ADBEB

ADBEB · 美元计价

$245.49

≈ ￥1620.23

-1.85% (-$4.63)

更新于 2026-11-06 01:50:03

24H 最高

$251.89

24H 最低

$244.30

今日开盘

$250.12

24H 成交量

$5.04万

流通市值

—

24H 涨跌额

(-$4.63)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LQTYLiquity	$0.1739	$0.1939	$0.1714	$30.03万	$1,715.36万	-9.43%
62	HUMAHuma Finance	$0.01379	$0.01774	$0.01336	$738.86万	$2,366.39万	-17.52%
265	RKLBBRKLBB	$45.69	$52.88	$43.99	$68.17万	—	-13.10%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.03	$137.44	$120.55	$2,806.90万	$6,697.19万	-9.76%
133	METMeteora	$0.2661	$0.3066	$0.2643	$176.14万	$1.27亿	-10.31%
427	BICOBiconomy	$0.0134	$0.01515	$0.01314	$33.50万	$1,341.33万	-10.85%
65	牛来牛来 (Niu Lai)	$0.05523	$0.06753	$0.05475	$721.46万	$5,547.26万	-13.58%
565	AUDIOAudius	$0.01244	$0.01343	$0.01233	$18.77万	$1,846.58万	-5.69%
661	TKOTokocrypto	$0.0436	$0.0478	$0.0428	$9.17万	$325.18万	-6.84%
99	INTWBINTWB	$5.03	$6.07	$4.69	$304.25万	—	-15.89%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
662	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.96万	$500.61万	-6.12%
179	ORCAOrca	$1.344	$1.49	$1.33	$120.39万	$8,095.82万	-9.80%
455	ZKCBoundless	$0.0285	$0.0313	$0.0278	$29.82万	$575.98万	-5.63%
144	QCOMBQCOMB	$154.27	$181.02	$148.56	$159.18万	—	-8.72%
387	MANADecentraland	$0.0703	$0.0758	$0.0688	$38.32万	$1.36亿	-5.38%
288	AVAAVA	$0.266	$0.2868	$0.2642	$58.45万	$1,490.21万	-2.96%
204	REDRedStone	$0.1422	$0.1594	$0.1368	$98.29万	$3,985.23万	-3.40%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%