Aerodrome Finance

AERO · 美元计价

$0.5945

≈ ￥3.9237

-7.96% (-$0.05)

更新于 2026-11-06 02:35:01

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6459

24H 成交量

$327.06万

流通市值

$2.07亿

24H 涨跌额

(-$0.05)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LQTYLiquity	$0.1738	$0.1939	$0.1714	$30.99万	$1,715.36万	-9.81%
63	HUMAHuma Finance	$0.01396	$0.01774	$0.01336	$739.70万	$2,366.39万	-17.79%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.08万	—	-12.65%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.97	$136.23	$120.55	$2,928.45万	$6,697.19万	-8.51%
164	METMeteora	$0.2674	$0.3064	$0.2636	$138.37万	$1.27亿	-12.59%
432	BICOBiconomy	$0.01332	$0.01515	$0.01314	$33.53万	$1,341.33万	-11.08%
66	牛来牛来 (Niu Lai)	$0.05466	$0.06753	$0.05442	$728.43万	$5,547.26万	-14.04%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.69万	$1,846.58万	-5.14%
661	TKOTokocrypto	$0.0439	$0.0478	$0.0428	$9.23万	$325.18万	-6.60%
99	INTWBINTWB	$4.98	$5.96	$4.69	$306.56万	—	-15.88%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
660	YBYield Basis	$0.0571	$0.0622	$0.0559	$9.29万	$500.61万	-5.78%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.52万	$8,095.82万	-9.59%
449	ZKCBoundless	$0.0286	$0.0313	$0.0278	$31.38万	$575.98万	-6.23%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.59万	—	-7.40%
388	MANADecentraland	$0.0707	$0.0758	$0.0688	$39.06万	$1.36亿	-5.23%
298	AVAAVA	$0.2638	$0.2868	$0.263	$55.61万	$1,490.21万	-4.25%
206	REDRedStone	$0.1422	$0.1594	$0.1368	$99.37万	$3,985.23万	-3.79%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%