Adventure Gold

AGLD · 美元计价

$0.1569

≈ ￥1.0355

-4.39% (-$0.01)

更新于 2026-11-09 05:25:02

24H 最高

$0.1654

24H 最低

$0.1557

今日开盘

$0.1641

24H 成交量

$6.61万

流通市值

$1,450.98万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	LQTYLiquity	$0.1706	$0.1776	$0.1706	$8.64万	$1,694.54万	-3.12%
78	HUMAHuma Finance	$0.01096	$0.01249	$0.0109	$205.00万	$1,949.70万	-11.54%
637	RKLBBRKLBB	$53.54	$53.71	$53.34	$2.45万	—	0.02%
204	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
75	SPCXBSpaceX Tokenized bStocks	$135.27	$136.00	$134.49	$219.54万	$7,285.59万	0.56%
41	METMeteora	$0.3056	$0.3362	$0.3012	$451.70万	$1.46亿	-5.88%
535	BICOBiconomy	$0.01367	$0.01427	$0.01364	$10.65万	$1,366.38万	-3.53%
76	牛来牛来 (Niu Lai)	$0.05582	$0.06077	$0.0556	$213.69万	$5,663.64万	-5.07%
152	AUDIOAudius	$0.01169	$0.01241	$0.0113	$76.85万	$1,699.71万	2.72%
589	TKOTokocrypto	$0.0437	$0.0447	$0.043	$6.89万	$327.09万	-1.35%
343	INTWBINTWB	$5.29	$5.49	$5.20	$29.28万	—	-0.19%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
268	YBYield Basis	$0.0462	$0.0512	$0.0458	$40.90万	$415.51万	-7.78%
415	ORCAOrca	$1.355	$1.38	$1.34	$19.98万	$8,104.59万	0.07%
480	ZKCBoundless	$0.0274	$0.0286	$0.0274	$14.53万	$557.12万	-2.84%
647	QCOMBQCOMB	$165.47	$166.79	$165.37	$1.60万	—	-0.05%
364	MANADecentraland	$0.0717	$0.0725	$0.0704	$26.49万	$1.37亿	1.41%
156	AVAAVA	$0.2439	$0.2679	$0.2434	$75.68万	$1,384.37万	-6.05%
190	REDRedStone	$0.1528	$0.1571	$0.1483	$61.53万	$4,298.73万	2.62%
502	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%