Algorand

ALGO · 美元计价

$0.0948

≈ ￥0.62568

-0.21% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.0962

24H 最低

$0.0933

今日开盘

$0.095

24H 成交量

$56.82万

流通市值

$8.57亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	LQTYLiquity	$0.1764	$0.1827	$0.1754	$11.30万	$1,743.57万	-1.45%
77	HUMAHuma Finance	$0.01211	$0.01329	$0.01203	$190.05万	$2,117.81万	-5.83%
663	RKLBBRKLBB	$53.48	$53.83	$53.40	$1.05万	—	-0.63%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
64	SPCXBSpaceX Tokenized bStocks	$135.12	$135.64	$134.42	$242.18万	$7,274.44万	-0.28%
27	METMeteora	$0.3256	$0.3362	$0.2764	$758.63万	$1.53亿	17.59%
442	BICOBiconomy	$0.01406	$0.01458	$0.01405	$16.60万	$1,416.93万	-2.23%
55	牛来牛来 (Niu Lai)	$0.05759	$0.06077	$0.0537	$308.46万	$5,813.69万	6.49%
321	AUDIOAudius	$0.0116	$0.01196	$0.01133	$30.37万	$1,689.13万	-0.52%
616	TKOTokocrypto	$0.0442	$0.0456	$0.044	$3.99万	$330.98万	-2.64%
341	INTWBINTWB	$5.32	$5.45	$5.26	$28.38万	—	-0.93%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
111	YBYield Basis	$0.0505	$0.0571	$0.049	$115.74万	$437.12万	-10.78%
422	ORCAOrca	$1.352	$1.39	$1.35	$18.21万	$8,141.47万	-2.52%
418	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.53万	$565.78万	-3.43%
603	QCOMBQCOMB	$165.72	$166.97	$165.16	$5.23万	—	0.07%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.96万	$1.37亿	-0.70%
225	AVAAVA	$0.2643	$0.2783	$0.2585	$53.16万	$1,460.25万	-0.94%
364	REDRedStone	$0.1514	$0.1526	$0.1483	$24.47万	$4,181.76万	0.80%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%