ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-08 02:00:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	LQTYLiquity	$0.1809	$0.1827	$0.1775	$11.93万	$1,788.84万	0.67%
68	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$253.80万	$2,153.51万	-2.15%
509	RKLBBRKLBB	$53.77	$54.00	$50.74	$13.42万	—	5.41%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
28	SPCXBSpaceX Tokenized bStocks	$134.71	$137.44	$130.91	$914.40万	$7,272.63万	2.71%
55	METMeteora	$0.3133	$0.3136	$0.2741	$369.03万	$1.47亿	13.80%
443	BICOBiconomy	$0.01442	$0.01458	$0.01426	$18.11万	$1,442.25万	0.00%
67	牛来牛来 (Niu Lai)	$0.05801	$0.05896	$0.05312	$256.26万	$5,790.11万	7.75%
149	AUDIOAudius	$0.01164	$0.0131	$0.01148	$86.74万	$1,717.41万	-0.94%
638	TKOTokocrypto	$0.0449	$0.046	$0.0446	$4.21万	$338.45万	-1.10%
181	INTWBINTWB	$5.31	$5.55	$5.22	$72.30万	—	0.76%
98	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	YBYield Basis	$0.0505	$0.0581	$0.0494	$89.38万	$447.31万	-12.02%
401	ORCAOrca	$1.361	$1.40	$1.36	$22.34万	$8,194.54万	-1.45%
453	ZKCBoundless	$0.0287	$0.0296	$0.0285	$17.34万	$575.31万	-1.38%
490	QCOMBQCOMB	$165.72	$167.89	$163.15	$14.80万	—	1.01%
510	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.26万	$1.39亿	-0.28%
335	AVAAVA	$0.2698	$0.275	$0.262	$30.35万	$1,484.40万	-0.55%
368	REDRedStone	$0.1505	$0.1526	$0.1484	$26.01万	$4,204.97万	0.40%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%