ALPINE Fan Token

ALPINE · 美元计价

$0.278

≈ ￥1.8348

-5.12% (-$0.02)

更新于 2026-11-09 06:25:02

24H 最高

$0.296

24H 最低

$0.273

今日开盘

$0.293

24H 成交量

$30.19万

流通市值

$477.96万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	LQTYLiquity	$0.1674	$0.1776	$0.1634	$12.66万	$1,694.54万	-5.69%
86	HUMAHuma Finance	$0.01069	$0.01241	$0.01046	$222.53万	$1,949.70万	-13.44%
645	RKLBBRKLBB	$53.37	$53.71	$53.03	$2.97万	—	-0.06%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
70	SPCXBSpaceX Tokenized bStocks	$134.16	$136.00	$133.45	$299.33万	$7,285.59万	-0.45%
54	METMeteora	$0.3027	$0.3362	$0.2951	$422.48万	$1.46亿	-8.66%
432	BICOBiconomy	$0.01337	$0.01427	$0.01295	$23.16万	$1,366.38万	-5.78%
83	牛来牛来 (Niu Lai)	$0.05473	$0.06077	$0.05351	$231.47万	$5,663.64万	-8.84%
173	AUDIOAudius	$0.01151	$0.01241	$0.0113	$78.19万	$1,699.71万	0.88%
605	TKOTokocrypto	$0.0428	$0.0447	$0.0427	$8.23万	$327.09万	-4.04%
302	INTWBINTWB	$5.2	$5.49	$5.12	$40.68万	—	-1.52%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
301	YBYield Basis	$0.0449	$0.051	$0.0436	$40.72万	$415.51万	-11.79%
390	ORCAOrca	$1.33	$1.38	$1.31	$28.58万	$8,104.59万	-2.49%
465	ZKCBoundless	$0.0267	$0.0286	$0.0259	$20.14万	$557.12万	-6.32%
637	QCOMBQCOMB	$164.76	$166.79	$164.16	$3.41万	—	-0.37%
364	MANADecentraland	$0.0699	$0.0725	$0.0681	$32.56万	$1.37亿	-1.69%
163	AVAAVA	$0.2444	$0.2679	$0.2366	$82.70万	$1,384.37万	-7.42%
195	REDRedStone	$0.1498	$0.1571	$0.1472	$69.31万	$4,298.73万	0.00%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%