Ankr

ANKR · 美元计价

$0.00394

≈ ￥0.026004

-1.25% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.00407

24H 最低

$0.00386

今日开盘

$0.00399

24H 成交量

$30.91万

流通市值

$3,905.71万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LQTYLiquity	$0.1752	$0.1827	$0.1745	$12.37万	$1,743.57万	-1.90%
80	HUMAHuma Finance	$0.01174	$0.01284	$0.01166	$186.55万	$2,117.81万	-8.50%
647	RKLBBRKLBB	$53.47	$53.79	$53.34	$1.65万	—	-0.50%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
85	SPCXBSpaceX Tokenized bStocks	$135.25	$135.34	$134.42	$172.61万	$7,274.44万	0.04%
25	METMeteora	$0.3101	$0.3362	$0.2913	$765.53万	$1.53亿	5.87%
462	BICOBiconomy	$0.01396	$0.01458	$0.01395	$15.34万	$1,416.93万	-2.72%
53	牛来牛来 (Niu Lai)	$0.05698	$0.06077	$0.05425	$339.91万	$5,813.69万	4.78%
329	AUDIOAudius	$0.01166	$0.0119	$0.01133	$29.41万	$1,689.13万	-1.19%
590	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.04万	$330.98万	-3.97%
429	INTWBINTWB	$5.31	$5.43	$5.26	$17.78万	—	-2.21%
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
142	YBYield Basis	$0.0497	$0.0532	$0.049	$87.24万	$437.12万	-6.58%
437	ORCAOrca	$1.356	$1.38	$1.35	$17.30万	$8,141.47万	-1.09%
402	ZKCBoundless	$0.0281	$0.0294	$0.028	$20.14万	$565.78万	-3.10%
606	QCOMBQCOMB	$165.89	$166.50	$165.37	$4.57万	—	-0.31%
468	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.86万	$1.37亿	-0.70%
196	AVAAVA	$0.2602	$0.2783	$0.2581	$60.92万	$1,460.25万	-2.77%
336	REDRedStone	$0.153	$0.1534	$0.1483	$28.92万	$4,181.76万	1.66%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%