Aptos

APT · 美元计价

$0.6361

≈ ￥4.1983

-0.27% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6378

24H 成交量

$189.21万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LQTYLiquity	$0.1995	$0.2004	$0.1925	$17.39万	$1,958.87万	2.68%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.73万	$5,127.50万	4.44%
651	RKLBBRKLBB	$55.43	$55.56	$55.18	$1.48万	—	0.42%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.95	$138.26	$136.99	$328.72万	$7,439.17万	0.54%
518	METMeteora	$0.2818	$0.2892	$0.2812	$12.68万	$1.36亿	-1.95%
431	BICOBiconomy	$0.01558	$0.01624	$0.01556	$20.97万	$1,567.52万	-4.06%
26	牛来牛来 (Niu Lai)	$0.06729	$0.07222	$0.05863	$1,131.09万	$7,014.86万	14.05%
274	AUDIOAudius	$0.01323	$0.01386	$0.01308	$45.77万	$1,956.89万	-3.92%
566	TKOTokocrypto	$0.0477	$0.0485	$0.047	$8.69万	$357.85万	-1.65%
99	INTWBINTWB	$7.53	$7.63	$7.21	$171.34万	—	3.86%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
516	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.82万	$562.50万	-2.61%
375	ORCAOrca	$1.526	$1.56	$1.52	$27.71万	$9,360.72万	-0.97%
338	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.81万	$651.59万	-1.23%
679	QCOMBQCOMB	$165.91	$166.39	$164.86	$6,379.87	—	0.58%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.22万	$1.45亿	-0.40%
153	AVAAVA	$0.3056	$0.338	$0.301	$99.08万	$1,783.56万	-4.53%
179	REDRedStone	$0.1355	$0.1413	$0.1341	$81.16万	$3,822.58万	-3.76%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%