Arweave

AR · 美元计价

$3.094

≈ ￥20.4204

-2.00% (-$0.06)

更新于 2026-11-02 04:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.157

24H 成交量

$62.04万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	LQTYLiquity	$0.1946	$0.2004	$0.1925	$21.89万	$1,966.08万	1.09%
137	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$109.73万	$5,088.64万	-1.84%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.44	$138.26	$136.99	$304.48万	$7,444.78万	-0.03%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.84万	$1.36亿	-1.66%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.55万	$1,558.65万	-2.95%
26	牛来牛来 (Niu Lai)	$0.0694	$0.07222	$0.06016	$1,125.37万	$6,746.68万	13.98%
288	AUDIOAudius	$0.01314	$0.0139	$0.01298	$40.11万	$1,942.56万	-1.50%
554	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.90万	$357.58万	-1.47%
98	INTWBINTWB	$7.45	$7.63	$7.28	$173.05万	—	2.34%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.59万	$557.65万	-3.25%
414	ORCAOrca	$1.51	$1.56	$1.51	$22.38万	$9,178.13万	-0.59%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
427	MANADecentraland	$0.074	$0.0753	$0.0734	$20.93万	$1.44亿	-0.54%
148	AVAAVA	$0.309	$0.338	$0.301	$98.96万	$1,691.07万	-1.84%
202	REDRedStone	$0.135	$0.14	$0.134	$68.19万	$3,799.93万	-2.46%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%