Ark

ARK · 美元计价

$0.1557

≈ ￥1.0276

-0.70% (-$0.00)

更新于 2026-11-08 18:00:03

24H 最高

$0.1569

24H 最低

$0.1485

今日开盘

$0.1568

24H 成交量

$14.37万

流通市值

$3,052.82万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	LQTYLiquity	$0.1755	$0.1827	$0.1745	$12.22万	$1,743.57万	-1.68%
76	HUMAHuma Finance	$0.01184	$0.01283	$0.01166	$187.33万	$2,117.81万	-7.06%
645	RKLBBRKLBB	$53.53	$53.79	$53.34	$1.66万	—	-0.17%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
86	SPCXBSpaceX Tokenized bStocks	$135.25	$135.39	$134.42	$167.65万	$7,274.44万	0.16%
26	METMeteora	$0.3083	$0.3362	$0.2913	$770.10万	$1.53亿	4.26%
454	BICOBiconomy	$0.014	$0.01458	$0.01394	$15.47万	$1,416.93万	-2.17%
52	牛来牛来 (Niu Lai)	$0.05671	$0.06077	$0.05445	$333.18万	$5,813.69万	4.00%
338	AUDIOAudius	$0.01162	$0.01189	$0.01133	$28.56万	$1,689.13万	-0.77%
590	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.09万	$330.98万	-3.33%
466	INTWBINTWB	$5.35	$5.40	$5.26	$14.50万	—	0.00%
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	YBYield Basis	$0.0494	$0.0527	$0.049	$84.23万	$437.12万	-4.45%
434	ORCAOrca	$1.362	$1.38	$1.35	$17.47万	$8,141.47万	-0.66%
402	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.86万	$565.78万	-2.44%
644	QCOMBQCOMB	$166.18	$166.50	$165.37	$1.67万	—	0.19%
459	MANADecentraland	$0.071	$0.0721	$0.0705	$15.16万	$1.37亿	0.00%
188	AVAAVA	$0.256	$0.2783	$0.2538	$63.61万	$1,460.25万	-4.66%
322	REDRedStone	$0.1541	$0.1543	$0.1483	$30.37万	$4,181.76万	2.46%
492	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%