Blur
BLUR · 美元计价
$0.00607
≈ ￥0.040062
-3.96% (-$0.00)
更新于 2026-11-15 19:50:02
← 返回行情列表
24H 最高
$0.00634
24H 最低
$0.00567
今日开盘
$0.00632
24H 成交量
$44.09万
流通市值
$1,796.76万
24H 涨跌额
(-$0.00)
历史最高
$1.3795
最高日期
2023-02-19
历史最低
$0.00718
最低日期
2026-10-01
BLUR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $26.89万 | $1,473.60万 | -5.68% |
| 157 |
HUMAHuma Finance
|
$0.00679 | $0.00741 | $0.00631 | $139.23万 | $1,211.89万 | -8.00% |
| 557 |
RKLBBRKLBB
|
$59.46 | $59.96 | $58.68 | $10.17万 | — | -0.77% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.33 | $138.35 | $133.39 | $1,365.23万 | $7,307.48万 | 1.71% |
| 170 |
METMeteora
|
$0.2701 | $0.283 | $0.2503 | $122.94万 | $1.30亿 | -4.22% |
| 294 |
BICOBiconomy
|
$0.01164 | $0.0124 | $0.01084 | $52.38万 | $1,189.25万 | -5.90% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05104 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -12.53% |
| 317 |
AUDIOAudius
|
$0.01082 | $0.01122 | $0.01032 | $47.53万 | $1,594.59万 | -2.87% |
| 524 |
TKOTokocrypto
|
$0.0397 | $0.0412 | $0.037 | $14.59万 | $295.86万 | -2.93% |
| 424 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.39万 | — | -2.43% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 437 |
YBYield Basis
|
$0.043 | $0.0466 | $0.0405 | $28.22万 | $386.75万 | -7.53% |
| 243 |
ORCAOrca
|
$1.201 | $1.22 | $1.09 | $70.10万 | $7,010.67万 | -0.91% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.84万 | $490.98万 | -5.91% |
| 565 |
QCOMBQCOMB
|
$171.13 | $171.61 | $169.05 | $8.79万 | — | 0.03% |
| 285 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.40万 | $1.20亿 | -4.64% |
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.15万 | $1,238.15万 | -4.60% |
| 263 |
REDRedStone
|
$0.1118 | $0.1186 | $0.1053 | $62.85万 | $3,203.21万 | -5.57% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |