BMNRB

BMNRB · 美元计价

$19.79

≈ ￥130.614

-4.21% (-$0.87)

更新于 2026-11-03 20:10:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.66

24H 成交量

$208.08万

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	LQTYLiquity	$0.1897	$0.1986	$0.1848	$52.71万	$1,934.76万	-2.32%
52	HUMAHuma Finance	$0.0198	$0.02567	$0.0184	$657.30万	$3,946.89万	-15.67%
342	RKLBBRKLBB	$52.63	$55.96	$50.78	$38.95万	—	-5.75%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
17	SPCXBSpaceX Tokenized bStocks	$137.23	$142.22	$135.98	$3,659.17万	$7,573.93万	-0.10%
284	METMeteora	$0.2693	$0.2856	$0.2655	$49.70万	$1.34亿	-3.68%
491	BICOBiconomy	$0.01506	$0.01534	$0.01475	$21.17万	$1,488.09万	-0.99%
47	牛来牛来 (Niu Lai)	$0.06143	$0.07248	$0.0586	$791.27万	$6,833.15万	-13.56%
463	AUDIOAudius	$0.01313	$0.01325	$0.01277	$23.81万	$1,903.45万	0.54%
651	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.51万	$346.64万	-1.94%
65	INTWBINTWB	$6.5	$7.74	$6.14	$507.80万	—	-12.99%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
634	YBYield Basis	$0.0593	$0.0612	$0.0585	$8.99万	$521.45万	-3.11%
368	ORCAOrca	$1.4	$1.50	$1.38	$35.87万	$8,714.59万	-5.60%
426	ZKCBoundless	$0.0307	$0.0318	$0.03	$28.47万	$623.77万	-2.85%
642	QCOMBQCOMB	$164.03	$169.69	$161.70	$8.36万	—	-1.67%
450	MANADecentraland	$0.0725	$0.0739	$0.0708	$26.04万	$1.40亿	-1.36%
249	AVAAVA	$0.2879	$0.3166	$0.2859	$59.51万	$1,664.56万	-5.23%
239	REDRedStone	$0.1402	$0.1403	$0.1336	$64.91万	$3,778.65万	0.94%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%