BNB

BNB · 美元计价

$708.42

≈ ￥4675.57

0.55% ($3.89)

更新于 2026-11-02 04:55:01

24H 最高

$717.75

24H 最低

$702.03

今日开盘

$704.53

24H 成交量

$6,845.01万

流通市值

$935.91亿

24H 涨跌额

($3.89)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	LQTYLiquity	$0.1953	$0.2004	$0.1925	$22.32万	$1,966.08万	1.24%
133	HUMAHuma Finance	$0.02714	$0.02995	$0.02694	$114.14万	$5,088.64万	-3.69%
651	RKLBBRKLBB	$55.27	$55.56	$55.18	$1.40万	—	-0.13%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$303.87万	$7,444.78万	0.03%
511	METMeteora	$0.2798	$0.2868	$0.2777	$12.95万	$1.36亿	-1.55%
462	BICOBiconomy	$0.01549	$0.01608	$0.01526	$17.48万	$1,558.65万	-2.88%
26	牛来牛来 (Niu Lai)	$0.06895	$0.07222	$0.06016	$1,128.21万	$6,746.68万	12.92%
291	AUDIOAudius	$0.01316	$0.0139	$0.01298	$39.92万	$1,942.56万	-1.35%
556	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.77万	$357.58万	-1.26%
99	INTWBINTWB	$7.52	$7.63	$7.28	$173.59万	—	3.16%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.38万	$557.65万	-3.10%
414	ORCAOrca	$1.511	$1.56	$1.51	$22.43万	$9,178.13万	-0.79%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.22万	$645.48万	0.31%
679	QCOMBQCOMB	$165.63	$166.39	$164.86	$6,730.40	—	0.40%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.57万	$1.44亿	-0.80%
149	AVAAVA	$0.3107	$0.338	$0.301	$98.70万	$1,691.07万	-0.93%
203	REDRedStone	$0.1357	$0.14	$0.134	$67.88万	$3,799.93万	-2.23%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%