BNCB

BNCB · 美元计价

$4.8

≈ ￥31.68

-4.57% (-$0.23)

更新于 2026-11-03 15:10:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.03

24H 成交量

$420.68万

流通市值

—

24H 涨跌额

(-$0.23)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	LQTYLiquity	$0.186	$0.1986	$0.1848	$51.13万	$1,934.76万	-4.91%
63	HUMAHuma Finance	$0.02008	$0.02656	$0.01995	$551.95万	$3,946.89万	-24.08%
324	RKLBBRKLBB	$52	$56.43	$50.78	$42.38万	—	-7.16%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
14	SPCXBSpaceX Tokenized bStocks	$136.82	$142.22	$135.98	$4,227.72万	$7,573.93万	-1.39%
282	METMeteora	$0.2688	$0.2856	$0.2655	$51.49万	$1.34亿	-4.24%
537	BICOBiconomy	$0.01489	$0.01534	$0.01475	$17.22万	$1,488.09万	-2.43%
47	牛来牛来 (Niu Lai)	$0.06016	$0.07248	$0.0586	$822.70万	$6,833.15万	-13.06%
467	AUDIOAudius	$0.01314	$0.01335	$0.01277	$23.74万	$1,903.45万	-0.53%
640	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.64万	$346.64万	-3.20%
68	INTWBINTWB	$6.3	$7.81	$6.14	$519.05万	—	-18.92%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
595	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.26万	$521.45万	-5.18%
393	ORCAOrca	$1.387	$1.50	$1.38	$33.51万	$8,714.59万	-6.85%
441	ZKCBoundless	$0.0302	$0.032	$0.0302	$27.13万	$623.77万	-5.63%
641	QCOMBQCOMB	$161.96	$169.69	$161.70	$8.63万	—	-2.77%
419	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.64万	$1.40亿	-3.26%
247	AVAAVA	$0.291	$0.3166	$0.2883	$59.31万	$1,664.56万	-4.43%
84	REDRedStone	$0.1338	$0.1611	$0.1336	$333.03万	$3,778.65万	-1.11%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%