BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 23:40:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.51万	$1,958.87万	1.17%
202	HUMAHuma Finance	$0.02963	$0.02995	$0.02793	$71.66万	$5,127.50万	5.90%
656	RKLBBRKLBB	$55.39	$55.56	$55.16	$1.41万	—	0.27%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$331.70万	$7,439.17万	0.58%
517	METMeteora	$0.2839	$0.2898	$0.2825	$13.30万	$1.36亿	-1.39%
409	BICOBiconomy	$0.01569	$0.01659	$0.01561	$24.00万	$1,567.52万	-3.21%
26	牛来牛来 (Niu Lai)	$0.06705	$0.07222	$0.05766	$1,122.64万	$7,014.86万	14.42%
278	AUDIOAudius	$0.01319	$0.01401	$0.01308	$46.55万	$1,956.89万	-4.00%
580	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.82万	$357.85万	-1.86%
99	INTWBINTWB	$7.55	$7.63	$7.21	$170.60万	—	3.00%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$14.19万	$562.50万	-2.91%
373	ORCAOrca	$1.548	$1.56	$1.52	$28.49万	$9,360.72万	0.59%
304	ZKCBoundless	$0.0323	$0.0331	$0.0316	$39.90万	$651.59万	0.00%
682	QCOMBQCOMB	$165.87	$166.39	$164.86	$5,805.59	—	0.55%
411	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.70万	$1.45亿	-0.40%
159	AVAAVA	$0.3055	$0.338	$0.3051	$102.12万	$1,783.56万	-2.99%
126	REDRedStone	$0.1364	$0.1512	$0.1341	$129.40万	$3,822.58万	-5.87%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%