Bonk

BONK · 美元计价

$0.00000268

≈ ￥0.00001769

-3.94% (-$0.00)

更新于 2026-11-09 15:45:02

24H 最高

$0.00000281

24H 最低

$0.00000262

今日开盘

$0.00000279

24H 成交量

$150.96万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	LQTYLiquity	$0.165	$0.1767	$0.1634	$17.58万	$1,694.54万	-6.36%
84	HUMAHuma Finance	$0.01084	$0.01198	$0.01044	$273.99万	$1,949.70万	-8.52%
497	RKLBBRKLBB	$51.54	$54.28	$51.52	$21.26万	—	-3.65%
262	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
23	SPCXBSpaceX Tokenized bStocks	$134.26	$138.20	$133.25	$1,739.77万	$7,285.59万	-0.64%
89	METMeteora	$0.3011	$0.3173	$0.2951	$247.14万	$1.46亿	-4.41%
441	BICOBiconomy	$0.01326	$0.01405	$0.01295	$27.69万	$1,366.38万	-5.62%
82	牛来牛来 (Niu Lai)	$0.0559	$0.05939	$0.05351	$293.51万	$5,663.64万	-2.05%
212	AUDIOAudius	$0.01141	$0.01241	$0.0113	$72.92万	$1,699.71万	-1.55%
620	TKOTokocrypto	$0.0423	$0.0444	$0.0421	$10.03万	$327.09万	-1.86%
169	INTWBINTWB	$5.03	$5.52	$5.02	$93.90万	—	-5.63%
124	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
343	YBYield Basis	$0.0457	$0.05	$0.0436	$40.88万	$415.51万	-7.86%
366	ORCAOrca	$1.337	$1.38	$1.31	$38.00万	$8,104.59万	-1.55%
457	ZKCBoundless	$0.0261	$0.0282	$0.0259	$25.57万	$557.12万	-7.12%
589	QCOMBQCOMB	$161.39	$166.79	$161.37	$12.91万	—	-2.74%
334	MANADecentraland	$0.0697	$0.0725	$0.0681	$41.83万	$1.37亿	-1.97%
175	AVAAVA	$0.2439	$0.2611	$0.2366	$90.82万	$1,384.37万	-6.05%
151	REDRedStone	$0.1492	$0.1571	$0.1465	$109.32万	$4,298.73万	-2.16%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%