Bitcoin
BTC · 美元计价
$77878.99
≈ ￥514001.33
0.31% ($243.74)
更新于 2026-11-02 02:55:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77635.25
24H 成交量
$4.54亿
流通市值
$1.57兆
24H 涨跌额
($243.74)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LQTYLiquity
|
$0.1958 | $0.2004 | $0.1925 | $20.89万 | $1,966.08万 | 0.82% |
| 145 |
HUMAHuma Finance
|
$0.02863 | $0.02995 | $0.02756 | $101.78万 | $5,088.64万 | 1.67% |
| 652 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.05% |
| 226 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 61 |
SPCXBSpaceX Tokenized bStocks
|
$137.73 | $138.26 | $136.99 | $314.06万 | $7,444.78万 | 0.18% |
| 518 |
METMeteora
|
$0.2795 | $0.2868 | $0.2792 | $12.41万 | $1.36亿 | -2.14% |
| 436 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06806 | $0.07222 | $0.06015 | $1,129.59万 | $6,746.68万 | 12.01% |
| 291 |
AUDIOAudius
|
$0.01311 | $0.0139 | $0.01307 | $41.10万 | $1,942.56万 | -0.15% |
| 562 |
TKOTokocrypto
|
$0.047 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.08% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.24 | $171.60万 | — | 3.86% |
| 110 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.92万 | $557.65万 | -3.07% |
| 409 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.97万 | $9,178.13万 | -1.69% |
| 336 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.62万 | $645.48万 | -0.31% |
| 682 |
QCOMBQCOMB
|
$165.13 | $166.39 | $164.86 | $6,014.80 | — | 0.03% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.82万 | $1.44亿 | -1.21% |
| 148 |
AVAAVA
|
$0.306 | $0.338 | $0.301 | $98.70万 | $1,691.07万 | -3.62% |
| 191 |
REDRedStone
|
$0.1345 | $0.1409 | $0.134 | $73.49万 | $3,799.93万 | -3.17% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
相关站点
共 40 个
Quant _BTC行情
First Digital _币种排行
Prometeus _BTC行情
Power Ledger _BTC行情
Hyperliquid _加密货币行情
Initia _比特币行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Vanar Chain _比特币行情
Ondo _数字货币市值
Sophon _币种排行
Amp _加密货币行情
Worldcoin _比特币
牛来 _加密货币行情
CoW Protocol _币种排行
Worldcoin _币种排行
Bitcoin _BTC行情
Vanar Chain _以太坊ETH价格
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
Worldcoin _币种排行
SOXLB _数字货币市值
INTWB _BTC行情
Bitcoin Cash _比特币行情
Lisk _比特币
Quant _比特币行情
Celo _比特币行情
BNB _币种排行
Hedera _以太坊ETH价格
Caldera _币种排行
TRON _币种排行
Zcash _币种排行
PAX Gold _比特币行情
Kite _BTC行情
Tether Gold _数字货币市值
Plume _比特币行情
Cosmos _币种排行
Power Ledger _比特币
Cosmos _以太坊ETH价格
Prometeus _币种排行