币指行情
行情总览
BTCST

BTCST

BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-01 21:55:03
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
—
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01

BTCST 价格走势

相关币种行情

查看全部行情 →
1INCH $0.0846 +4.57% MoonriverMOVR $1.121 +6.86% JitoJTO $0.3769 +0.78% Adventure GoldAGLD $0.1872 +0.32% StraitsX USDXUSD $1.0006 -0.06% Lorenzo ProtocolBANK $0.0264 +2.33% ANC $0.03151 -7.73% The Sandbox $0.04659 -0.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
461 LQTY LQTYLiquity $0.1994 $0.2004 $0.1925 $17.99万 $1,958.87万 0.96%
228 HUMA HUMAHuma Finance $0.0297 $0.02995 $0.02792 $63.59万 $5,127.50万 5.73%
657 RKLBB RKLBBRKLBB $55.47 $55.56 $55.05 $1.32万 — 0.65%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
53 SPCXB SPCXBSpaceX Tokenized bStocks $138.06 $138.13 $135.26 $436.05万 $7,439.17万 0.77%
500 MET METMeteora $0.2852 $0.2898 $0.2825 $14.56万 $1.36亿 0.04%
410 BICO BICOBiconomy $0.01589 $0.01659 $0.01562 $24.59万 $1,567.52万 -0.50%
26 牛来 牛来牛来 (Niu Lai) $0.06883 $0.07222 $0.05401 $1,048.70万 $7,014.86万 27.20%
291 AUDIO AUDIOAudius $0.01346 $0.01401 $0.01308 $44.80万 $1,956.89万 -2.39%
577 TKO TKOTokocrypto $0.0476 $0.0487 $0.047 $7.97万 $357.85万 -1.45%
101 INTWB INTWBINTWB $7.54 $7.63 $7.18 $170.19万 — 4.72%
109 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
498 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.64万 $562.50万 -0.78%
359 ORCA ORCAOrca $1.551 $1.56 $1.51 $31.56万 $9,360.72万 2.44%
292 ZKC ZKCBoundless $0.0324 $0.0331 $0.0314 $44.55万 $651.59万 3.19%
681 QCOMB QCOMBQCOMB $165.91 $166.39 $164.63 $6,090.16 — 0.78%
417 MANA MANADecentraland $0.075 $0.0753 $0.0738 $23.18万 $1.45亿 0.81%
162 AVA AVAAVA $0.3135 $0.338 $0.3124 $95.72万 $1,783.56万 -1.88%
63 RED REDRedStone $0.136 $0.1585 $0.1328 $343.20万 $3,822.58万 2.26%
524 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%

相关站点

共 40 个
Dash _币种排行 Caldera _以太坊ETH价格 Power Ledger _数字货币市值 OFFICIAL TRUMP _加密货币行情 Hyperlane _BTC行情 Eigenlayer _数字货币市值 Gram _币种排行 Avalanche _比特币 THORChain _比特币行情 Eigenlayer _比特币行情 Hyperliquid _BTC行情 Vanar Chain _BTC行情 Kite _币种排行 Plasma _比特币 Pudgy Penguins _数字货币市值 Stacks _币种排行 Chainlink _比特币 RWUSD _比特币 BNB _币种排行 Pepe _币种排行 Solana _比特币 USDC _比特币 Origin _加密货币行情 SuperVerse _以太坊ETH价格 Pudgy Penguins _比特币行情 Succinct _比特币行情 Stacks _数字货币市值 Plume _BTC行情 Vanar Chain _加密货币行情 Bitcoin _比特币 Reserve Rights _加密货币行情 NFPrompt _币种排行 Starknet _BTC行情 Artificial _币种排行 Aptos _以太坊ETH价格 THORChain _加密货币行情 Vanar Chain _数字货币市值 OFFICIAL TRUMP _数字货币市值 Dash _比特币行情 Pendle _比特币