Cetus Protocol

CETUS · 美元计价

$0.01922

≈ ￥0.126852

-2.29% (-$0.00)

更新于 2026-11-11 17:05:02

24H 最高

$0.01996

24H 最低

$0.019

今日开盘

$0.01967

24H 成交量

$22.80万

流通市值

$153.92万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	LQTYLiquity	$0.1673	$0.1725	$0.1655	$9.05万	$1,643.24万	-0.36%
100	HUMAHuma Finance	$0.00858	$0.01025	$0.00852	$260.97万	$1,592.74万	-15.72%
189	RKLBBRKLBB	$62.87	$63.54	$52.73	$98.58万	—	15.46%
274	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
24	SPCXBSpaceX Tokenized bStocks	$146.63	$146.79	$137.07	$2,369.66万	$7,642.99万	3.81%
113	METMeteora	$0.2998	$0.3151	$0.2932	$204.98万	$1.43亿	-4.70%
496	BICOBiconomy	$0.01333	$0.01374	$0.013	$22.23万	$1,311.89万	0.15%
78	牛来牛来 (Niu Lai)	$0.05598	$0.062	$0.0552	$423.75万	$5,780.20万	0.40%
520	AUDIOAudius	$0.01192	$0.012	$0.01142	$20.29万	$1,701.46万	0.93%
570	TKOTokocrypto	$0.0419	$0.044	$0.041	$15.98万	$317.25万	-3.90%
119	INTWBINTWB	$6.25	$6.28	$5.45	$180.10万	—	8.32%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
509	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.00万	$423.68万	0.21%
229	ORCAOrca	$1.262	$1.36	$1.25	$76.34万	$7,842.79万	-6.45%
495	ZKCBoundless	$0.0262	$0.0272	$0.0257	$22.28万	$520.46万	-2.24%
335	QCOMBQCOMB	$178.47	$178.48	$166.49	$43.20万	—	5.49%
389	MANADecentraland	$0.0704	$0.0717	$0.0687	$34.17万	$1.35亿	-0.57%
226	AVAAVA	$0.2426	$0.2592	$0.242	$77.26万	$1,358.99万	-4.90%
162	REDRedStone	$0.1367	$0.1457	$0.1341	$119.88万	$3,804.11万	-4.47%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%