CoW Protocol Token

COW · 美元计价

$0.1124

≈ ￥0.74184

-13.74% (-$0.02)

更新于 2026-11-02 03:50:02

24H 最高

$0.1304

24H 最低

$0.1112

今日开盘

$0.1303

24H 成交量

$215.76万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
63	SPCXBSpaceX Tokenized bStocks	$137.46	$138.26	$136.99	$302.34万	$7,444.78万	-0.04%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.87万	$1.36亿	-1.93%
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
26	牛来牛来 (Niu Lai)	$0.0684	$0.07222	$0.06016	$1,121.75万	$6,746.68万	13.30%
280	AUDIOAudius	$0.01303	$0.0139	$0.01298	$42.41万	$1,942.56万	-1.66%
562	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.49万	$357.58万	-1.88%
99	INTWBINTWB	$7.49	$7.63	$7.25	$172.15万	—	3.31%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.65万	$557.65万	-3.10%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
148	AVAAVA	$0.308	$0.338	$0.301	$101.08万	$1,691.07万	-2.62%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.12万	$3,799.93万	-2.95%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%