CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 03:05:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LQTYLiquity	$0.1967	$0.2004	$0.1925	$21.05万	$1,966.08万	1.34%
144	HUMAHuma Finance	$0.02856	$0.02995	$0.02756	$102.35万	$5,088.64万	1.21%
652	RKLBBRKLBB	$55.37	$55.56	$55.18	$1.48万	—	0.05%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
64	SPCXBSpaceX Tokenized bStocks	$137.76	$138.26	$136.99	$301.05万	$7,444.78万	0.06%
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
436	BICOBiconomy	$0.01539	$0.01613	$0.01535	$20.39万	$1,558.65万	-4.17%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
292	AUDIOAudius	$0.01313	$0.0139	$0.01307	$40.87万	$1,942.56万	-0.91%
564	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-1.88%
100	INTWBINTWB	$7.5	$7.63	$7.25	$171.59万	—	3.16%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
512	YBYield Basis	$0.063	$0.0655	$0.063	$12.84万	$557.65万	-3.23%
411	ORCAOrca	$1.518	$1.56	$1.51	$22.85万	$9,178.13万	-1.56%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
682	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
429	MANADecentraland	$0.0739	$0.0753	$0.0737	$20.90万	$1.44亿	-1.07%
150	AVAAVA	$0.3068	$0.338	$0.301	$98.65万	$1,691.07万	-2.82%
191	REDRedStone	$0.1347	$0.1409	$0.134	$72.78万	$3,799.93万	-3.79%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%