Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

-1.70% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.16万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	LQTYLiquity	$0.1947	$0.2004	$0.1925	$21.60万	$1,966.08万	0.88%
139	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$108.74万	$5,088.64万	-1.70%
653	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.39万	—	0.07%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.3	$138.26	$136.99	$304.20万	$7,444.78万	-0.14%
515	METMeteora	$0.2794	$0.2868	$0.2777	$12.80万	$1.36亿	-1.65%
450	BICOBiconomy	$0.01544	$0.01608	$0.01526	$18.64万	$1,558.65万	-3.62%
26	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06016	$1,123.73万	$6,746.68万	13.23%
289	AUDIOAudius	$0.01309	$0.0139	$0.01298	$40.29万	$1,942.56万	-2.46%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.83万	$357.58万	-1.67%
98	INTWBINTWB	$7.48	$7.63	$7.27	$171.85万	—	2.61%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.75万	$557.65万	-3.09%
415	ORCAOrca	$1.515	$1.56	$1.51	$22.36万	$9,178.13万	-0.53%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.96万	$645.48万	0.00%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
432	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.66万	$1.44亿	-0.94%
148	AVAAVA	$0.3068	$0.338	$0.301	$101.01万	$1,691.07万	-3.37%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%