Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LQTYLiquity	$0.1984	$0.2004	$0.1925	$16.97万	$1,958.87万	0.05%
233	HUMAHuma Finance	$0.02974	$0.02995	$0.02792	$61.56万	$5,127.50万	6.06%
659	RKLBBRKLBB	$55.46	$55.56	$55.14	$1.31万	—	0.58%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
51	SPCXBSpaceX Tokenized bStocks	$138.14	$138.26	$135.26	$450.09万	$7,439.17万	0.68%
505	METMeteora	$0.2849	$0.2898	$0.2825	$14.25万	$1.36亿	0.11%
404	BICOBiconomy	$0.01576	$0.01659	$0.01562	$25.15万	$1,567.52万	-1.07%
26	牛来牛来 (Niu Lai)	$0.06723	$0.07222	$0.05406	$1,091.90万	$7,014.86万	23.61%
276	AUDIOAudius	$0.01324	$0.01401	$0.01308	$47.26万	$1,956.89万	-4.40%
578	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.89万	$357.85万	-1.04%
102	INTWBINTWB	$7.53	$7.63	$7.21	$168.51万	—	3.29%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
494	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.86万	$562.50万	-1.85%
379	ORCAOrca	$1.545	$1.56	$1.52	$28.69万	$9,360.72万	1.78%
288	ZKCBoundless	$0.0324	$0.0331	$0.0316	$45.09万	$651.59万	2.21%
682	QCOMBQCOMB	$165.74	$166.39	$164.78	$5,895.24	—	0.46%
417	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.81万	$1.45亿	0.81%
162	AVAAVA	$0.3109	$0.338	$0.3098	$97.77万	$1,783.56万	-2.23%
69	REDRedStone	$0.1355	$0.1585	$0.1341	$291.51万	$3,822.58万	-1.88%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%