DJTB

DJTB · 美元计价

$4.57

≈ ￥30.162

-18.39% (-$1.03)

更新于 2026-11-05 08:55:01

24H 最高

$5.65

24H 最低

$4.47

今日开盘

$5.6

24H 成交量

$63.34万

流通市值

—

24H 涨跌额

(-$1.03)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	LQTYLiquity	$0.1922	$0.1979	$0.1845	$24.27万	$1,907.55万	0.79%
46	HUMAHuma Finance	$0.01666	$0.02165	$0.01634	$1,200.91万	$2,921.60万	-15.47%
373	RKLBBRKLBB	$52.21	$55.60	$50.51	$38.02万	—	-3.57%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.28	$140.61	$129.87	$3,776.11万	$7,439.00万	-3.64%
144	METMeteora	$0.292	$0.3066	$0.2607	$154.49万	$1.41亿	8.47%
390	BICOBiconomy	$0.01493	$0.01546	$0.01435	$35.53万	$1,505.46万	0.07%
69	牛来牛来 (Niu Lai)	$0.0641	$0.0685	$0.05751	$661.95万	$6,335.39万	2.61%
519	AUDIOAudius	$0.01326	$0.01343	$0.0128	$21.70万	$1,938.48万	2.87%
654	TKOTokocrypto	$0.0475	$0.0478	$0.0446	$9.16万	$351.27万	3.71%
101	INTWBINTWB	$5.78	$6.48	$5.57	$321.94万	—	-8.69%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.30万	$539.64万	3.69%
288	ORCAOrca	$1.407	$1.53	$1.37	$55.49万	$8,983.65万	-0.28%
412	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.35万	$607.46万	0.99%
169	QCOMBQCOMB	$160.26	$181.02	$158.60	$115.12万	—	-1.77%
396	MANADecentraland	$0.0748	$0.0763	$0.0703	$34.53万	$1.45亿	3.46%
248	AVAAVA	$0.2798	$0.2941	$0.2669	$68.32万	$1,533.73万	-4.47%
363	REDRedStone	$0.149	$0.1502	$0.1366	$39.64万	$4,107.02万	5.90%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%