以太经典

ETC · 美元计价

$6.84

≈ ￥45.144

-1.72% (-$0.12)

更新于 2026-11-08 17:20:02

24H 最高

$6.97

24H 最低

$6.83

今日开盘

$6.96

24H 成交量

$60.22万

流通市值

$10.73亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	LQTYLiquity	$0.175	$0.1827	$0.1745	$12.35万	$1,743.57万	-2.18%
80	HUMAHuma Finance	$0.01173	$0.01284	$0.01166	$186.88万	$2,117.81万	-8.36%
647	RKLBBRKLBB	$53.47	$53.79	$53.34	$1.64万	—	-0.26%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
85	SPCXBSpaceX Tokenized bStocks	$135.16	$135.34	$134.42	$170.87万	$7,274.44万	0.05%
25	METMeteora	$0.3099	$0.3362	$0.2913	$767.33万	$1.53亿	5.19%
465	BICOBiconomy	$0.01395	$0.01458	$0.01394	$15.15万	$1,416.93万	-2.79%
52	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05425	$338.34万	$5,813.69万	4.47%
335	AUDIOAudius	$0.01164	$0.0119	$0.01133	$29.17万	$1,689.13万	-2.02%
592	TKOTokocrypto	$0.0435	$0.0453	$0.043	$6.04万	$330.98万	-3.55%
449	INTWBINTWB	$5.31	$5.41	$5.26	$16.36万	—	-1.67%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
141	YBYield Basis	$0.0496	$0.0532	$0.049	$86.89万	$437.12万	-6.42%
435	ORCAOrca	$1.36	$1.38	$1.35	$17.56万	$8,141.47万	-0.66%
403	ZKCBoundless	$0.028	$0.0294	$0.0279	$19.89万	$565.78万	-3.11%
607	QCOMBQCOMB	$165.89	$166.50	$165.37	$4.54万	—	-0.16%
467	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.87万	$1.37亿	-0.42%
197	AVAAVA	$0.2595	$0.2783	$0.2581	$60.96万	$1,460.25万	-3.35%
334	REDRedStone	$0.1527	$0.1534	$0.1483	$29.22万	$4,181.76万	1.33%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%