SynFutures

F · 美元计价

$0.002794

≈ ￥0.01844

-2.17% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002856

24H 成交量

$31.12万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	LQTYLiquity	$0.1946	$0.2004	$0.1925	$21.68万	$1,966.08万	0.83%
139	HUMAHuma Finance	$0.0277	$0.02995	$0.02756	$109.19万	$5,088.64万	-1.77%
653	RKLBBRKLBB	$55.29	$55.56	$55.18	$1.38万	—	-0.09%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.32	$138.26	$136.99	$304.03万	$7,444.78万	-0.14%
515	METMeteora	$0.2782	$0.2868	$0.2777	$12.85万	$1.36亿	-1.97%
450	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.68万	$1,558.65万	-3.57%
26	牛来牛来 (Niu Lai)	$0.06861	$0.07222	$0.06016	$1,123.79万	$6,746.68万	13.18%
288	AUDIOAudius	$0.01314	$0.0139	$0.01298	$40.15万	$1,942.56万	-1.65%
554	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.89万	$357.58万	-1.26%
98	INTWBINTWB	$7.49	$7.63	$7.27	$171.79万	—	2.89%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.69万	$557.65万	-3.09%
416	ORCAOrca	$1.509	$1.56	$1.51	$22.25万	$9,178.13万	-0.92%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.82万	$645.48万	0.00%
679	QCOMBQCOMB	$165.48	$166.39	$164.86	$6,652.91	—	0.31%
429	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.70万	$1.44亿	-0.54%
149	AVAAVA	$0.309	$0.338	$0.301	$99.29万	$1,691.07万	-1.78%
202	REDRedStone	$0.1351	$0.14	$0.134	$68.33万	$3,799.93万	-1.67%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%