GMT

GMT · 美元计价

$0.00662

≈ ￥0.043692

-1.05% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00669

24H 成交量

$19.91万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.98万	$1,958.87万	0.10%
211	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$66.90万	$5,127.50万	6.27%
655	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.41万	—	0.29%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
63	SPCXBSpaceX Tokenized bStocks	$138	$138.26	$136.96	$332.82万	$7,439.17万	0.74%
510	METMeteora	$0.2839	$0.2898	$0.2825	$13.89万	$1.36亿	-0.46%
403	BICOBiconomy	$0.01564	$0.01659	$0.01561	$25.71万	$1,567.52万	-2.74%
26	牛来牛来 (Niu Lai)	$0.06862	$0.07222	$0.05552	$1,117.16万	$7,014.86万	23.60%
278	AUDIOAudius	$0.01324	$0.01401	$0.01308	$46.47万	$1,956.89万	-3.71%
579	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.88万	$357.85万	-0.83%
101	INTWBINTWB	$7.53	$7.63	$7.21	$168.60万	—	2.45%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
500	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.55万	$562.50万	-2.45%
365	ORCAOrca	$1.546	$1.56	$1.52	$29.68万	$9,360.72万	1.31%
291	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.85万	$651.59万	1.25%
680	QCOMBQCOMB	$165.67	$166.39	$164.78	$6,264.41	—	0.36%
414	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.52万	$1.45亿	0.27%
156	AVAAVA	$0.3068	$0.338	$0.3054	$102.75万	$1,783.56万	-3.79%
94	REDRedStone	$0.1354	$0.1585	$0.1341	$179.51万	$3,822.58万	-10.75%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%