币指行情
行情总览
Gnosis

Gnosis

GNO · 美元计价
$113.54
≈ ￥749.364
1.15% ($1.29)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$114.43
24H 最低
$110.87
今日开盘
$112.25
24H 成交量
$21.77万
流通市值
$2.91亿
24H 涨跌额
($1.29)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

查看全部行情 →
Orchid ProtocolOXT $0.0094 -5.05% Brevis $0.0727 -7.39% WENB $7.7 +2.26% BiFi $32.1 -13.24% 恩金币ENJ $0.02294 -7.09% BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% ALPINE Fan Token $0.289 -6.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
451 LQTY LQTYLiquity $0.1728 $0.1939 $0.1714 $30.56万 $1,715.36万 -10.09%
63 HUMA HUMAHuma Finance $0.01363 $0.01774 $0.01336 $735.96万 $2,366.39万 -18.04%
247 RKLBB RKLBBRKLBB $45.43 $52.81 $43.99 $73.89万 — -13.14%
289 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $123.22 $136.64 $120.55 $2,905.40万 $6,697.19万 -9.81%
135 MET METMeteora $0.2643 $0.3066 $0.2636 $172.86万 $1.27亿 -11.40%
430 BICO BICOBiconomy $0.01319 $0.01515 $0.01314 $33.62万 $1,341.33万 -11.89%
66 牛来 牛来牛来 (Niu Lai) $0.05485 $0.06753 $0.05442 $724.44万 $5,547.26万 -14.24%
560 AUDIO AUDIOAudius $0.01236 $0.01343 $0.01233 $19.32万 $1,846.58万 -6.36%
662 TKO TKOTokocrypto $0.0433 $0.0478 $0.0428 $9.18万 $325.18万 -7.48%
98 INTWB INTWBINTWB $5.02 $5.96 $4.69 $305.42万 — -15.77%
152 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
660 YB YBYield Basis $0.0566 $0.0622 $0.0559 $9.27万 $500.61万 -6.91%
179 ORCA ORCAOrca $1.334 $1.49 $1.33 $121.02万 $8,095.82万 -10.05%
444 ZKC ZKCBoundless $0.0283 $0.0313 $0.0278 $31.65万 $575.98万 -7.21%
145 QCOMB QCOMBQCOMB $154.75 $181.02 $148.56 $159.20万 — -8.27%
387 MANA MANADecentraland $0.0698 $0.0758 $0.0688 $38.67万 $1.36亿 -6.18%
295 AVA AVAAVA $0.2633 $0.2868 $0.263 $56.61万 $1,490.21万 -4.26%
206 RED REDRedStone $0.1416 $0.1594 $0.1368 $98.65万 $3,985.23万 -4.07%
626 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%

相关站点

共 40 个
RWUSD _比特币 Sui _比特币 Ether.fi _比特币行情 Bittensor _以太坊ETH价格 First Digital _比特币行情 World Liberty _加密货币行情 United Stables _加密货币行情 RWUSD _BTC行情 Holo _BTC行情 Uniswap _比特币 Aerodrome _加密货币行情 Ether.fi _以太坊ETH价格 比特现金 _BTC行情 EUR _加密货币行情 牛来 _数字货币市值 艾达币 _BTC行情 Raydium _数字货币市值 Official Trump _比特币 Huma Finance _加密货币行情 Aerodrome _币种排行 Near Protocol _加密货币行情 Solana _加密货币行情 Aptos _比特币行情 莱特币 _比特币行情 NFPrompt _比特币行情 以太坊 _加密货币行情 Plasma _币种排行 币安币 _比特币 达世币 _数字货币市值 Aave _比特币行情 Pump.fun _加密货币行情 莱特币 _以太坊ETH价格 Starknet _比特币行情 QQQB _比特币行情 Render _比特币 以太坊 _加密货币行情 恒星币 _数字货币市值 TONToken _以太坊ETH价格 Sei _数字货币市值 Tether Gold _加密货币行情