The Graph

GRT · 美元计价

$0.01904

≈ ￥0.125664

-7.08% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.02083

24H 最低

$0.01872

今日开盘

$0.02049

24H 成交量

$40.50万

流通市值

$1.83亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LQTYLiquity	$0.1737	$0.1939	$0.1714	$30.03万	$1,715.36万	-9.63%
62	HUMAHuma Finance	$0.01372	$0.01774	$0.01336	$739.32万	$2,366.39万	-18.09%
266	RKLBBRKLBB	$45.56	$52.88	$43.99	$67.61万	—	-13.04%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.37	$137.60	$120.55	$2,795.40万	$6,697.19万	-10.33%
133	METMeteora	$0.266	$0.3066	$0.2643	$176.67万	$1.27亿	-9.80%
427	BICOBiconomy	$0.01337	$0.01515	$0.01314	$33.47万	$1,341.33万	-10.87%
65	牛来牛来 (Niu Lai)	$0.05525	$0.06753	$0.05475	$721.60万	$5,547.26万	-13.43%
567	AUDIOAudius	$0.01242	$0.01343	$0.01241	$18.40万	$1,846.58万	-5.98%
660	TKOTokocrypto	$0.0437	$0.0478	$0.0428	$9.17万	$325.18万	-7.02%
99	INTWBINTWB	$5.08	$6.07	$4.69	$303.61万	—	-15.89%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
662	YBYield Basis	$0.0568	$0.0622	$0.0559	$8.95万	$500.61万	-6.12%
180	ORCAOrca	$1.339	$1.49	$1.33	$119.24万	$8,095.82万	-9.95%
456	ZKCBoundless	$0.0286	$0.0313	$0.0278	$29.80万	$575.98万	-5.61%
144	QCOMBQCOMB	$154.47	$181.02	$148.56	$159.33万	—	-8.65%
387	MANADecentraland	$0.0701	$0.0758	$0.0688	$38.31万	$1.36亿	-5.78%
289	AVAAVA	$0.2656	$0.2868	$0.2642	$58.31万	$1,490.21万	-3.10%
204	REDRedStone	$0.142	$0.1594	$0.1368	$98.25万	$3,985.23万	-3.34%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%