Gunz

GUN · 美元计价

$0.001927

≈ ￥0.012718

-2.18% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.001994

24H 最低

$0.001849

今日开盘

$0.00197

24H 成交量

$20.68万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LQTYLiquity	$0.1907	$0.196	$0.1845	$20.91万	$1,934.76万	-0.31%
44	HUMAHuma Finance	$0.01759	$0.0228	$0.01712	$1,067.99万	$3,828.21万	-15.72%
445	RKLBBRKLBB	$54.17	$55.60	$51.69	$24.70万	—	2.38%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$130.96	$142.87	$130.00	$2,800.42万	$2.06亿	-4.56%
321	METMeteora	$0.2749	$0.2825	$0.2607	$43.30万	$1.53亿	1.70%
468	BICOBiconomy	$0.01489	$0.01526	$0.01435	$22.09万	$1,488.09万	-1.78%
67	牛来牛来 (Niu Lai)	$0.06428	$0.06789	$0.05751	$596.93万	$6,166.20万	2.86%
378	AUDIOAudius	$0.01306	$0.01349	$0.0128	$33.27万	$1,903.45万	-0.76%
648	TKOTokocrypto	$0.0455	$0.0469	$0.0446	$8.80万	$346.64万	-1.94%
98	INTWBINTWB	$5.97	$6.85	$5.57	$264.47万	—	-10.76%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	YBYield Basis	$0.0602	$0.061	$0.0576	$12.24万	$521.45万	1.01%
366	ORCAOrca	$1.474	$1.49	$1.37	$35.08万	$8,668.54万	4.69%
461	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.90万	$623.77万	-2.27%
602	QCOMBQCOMB	$163.46	$166.60	$158.60	$12.38万	—	-0.72%
464	MANADecentraland	$0.0734	$0.0744	$0.0703	$22.64万	$1.44亿	0.41%
264	AVAAVA	$0.2796	$0.2981	$0.2669	$56.43万	$1,664.56万	-2.92%
369	REDRedStone	$0.1454	$0.146	$0.1366	$34.72万	$7,884.98万	4.30%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%