HIMSB

HIMSB · 美元计价

$25.41

≈ ￥167.706

-2.04% (-$0.53)

更新于 2026-11-09 19:55:02

24H 最高

$26.26

24H 最低

$25.17

今日开盘

$25.94

24H 成交量

$5.68万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LQTYLiquity	$0.17	$0.1755	$0.1634	$19.55万	$1,694.54万	-3.02%
91	HUMAHuma Finance	$0.0104	$0.01169	$0.01027	$271.02万	$1,949.70万	-10.65%
475	RKLBBRKLBB	$53.06	$54.28	$51.27	$26.16万	—	-0.86%
278	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
20	SPCXBSpaceX Tokenized bStocks	$136.72	$138.20	$133.25	$2,308.79万	$7,285.59万	1.15%
108	METMeteora	$0.3198	$0.3251	$0.2951	$213.19万	$1.46亿	2.83%
418	BICOBiconomy	$0.01354	$0.01397	$0.01295	$32.46万	$1,366.38万	-3.08%
81	牛来牛来 (Niu Lai)	$0.0585	$0.05939	$0.05351	$337.35万	$5,663.64万	3.14%
227	AUDIOAudius	$0.01158	$0.01241	$0.0113	$72.57万	$1,699.71万	-1.11%
622	TKOTokocrypto	$0.0436	$0.0444	$0.042	$11.01万	$327.09万	0.46%
148	INTWBINTWB	$5.28	$5.52	$4.94	$127.08万	—	-1.49%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
350	YBYield Basis	$0.0492	$0.0496	$0.0436	$42.57万	$415.51万	-0.81%
314	ORCAOrca	$1.353	$1.38	$1.31	$48.91万	$8,104.59万	-0.44%
461	ZKCBoundless	$0.027	$0.0282	$0.0259	$27.38万	$557.12万	-3.57%
543	QCOMBQCOMB	$164.16	$166.79	$160.90	$18.84万	—	-1.06%
348	MANADecentraland	$0.0721	$0.0725	$0.0681	$42.88万	$1.37亿	0.70%
180	AVAAVA	$0.251	$0.2607	$0.2366	$93.41万	$1,384.37万	-1.53%
154	REDRedStone	$0.1557	$0.1571	$0.1465	$119.39万	$4,298.73万	2.37%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%