HIVE

HIVE · 美元计价

$0.0465

≈ ￥0.3069

-2.31% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0479

24H 最低

$0.0464

今日开盘

$0.0476

24H 成交量

$7.52万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	LQTYLiquity	$0.1993	$0.2004	$0.1925	$16.16万	$1,958.87万	1.68%
189	HUMAHuma Finance	$0.02942	$0.02995	$0.02804	$77.16万	$5,127.50万	4.47%
653	RKLBBRKLBB	$55.48	$55.56	$55.16	$1.48万	—	0.47%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.89	$138.26	$136.99	$329.08万	$7,439.17万	0.58%
524	METMeteora	$0.2835	$0.2898	$0.2825	$12.50万	$1.36亿	-1.90%
421	BICOBiconomy	$0.01566	$0.01645	$0.01557	$22.12万	$1,567.52万	-4.16%
26	牛来牛来 (Niu Lai)	$0.0672	$0.07222	$0.05831	$1,118.95万	$7,014.86万	14.05%
276	AUDIOAudius	$0.01323	$0.01401	$0.01308	$46.77万	$1,956.89万	-3.85%
578	TKOTokocrypto	$0.0474	$0.0487	$0.047	$7.98万	$357.85万	-2.07%
99	INTWBINTWB	$7.57	$7.63	$7.21	$170.76万	—	3.56%
108	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
504	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.80万	$562.50万	-2.61%
372	ORCAOrca	$1.534	$1.56	$1.52	$28.42万	$9,360.72万	-1.03%
326	ZKCBoundless	$0.0322	$0.0331	$0.0316	$36.35万	$651.59万	-0.92%
681	QCOMBQCOMB	$165.93	$166.39	$164.86	$5,963.13	—	0.53%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.44万	$1.45亿	-0.40%
155	AVAAVA	$0.3022	$0.338	$0.3019	$100.72万	$1,783.56万	-5.24%
152	REDRedStone	$0.1361	$0.1503	$0.1341	$101.65万	$3,822.58万	-9.33%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%