HOODB

HOODB · 美元计价

$83.92

≈ ￥553.872

-3.41% (-$2.96)

更新于 2026-11-03 12:00:01

24H 最高

$87.43

24H 最低

$83.50

今日开盘

$86.88

24H 成交量

$26.61万

流通市值

—

24H 涨跌额

(-$2.96)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LQTYLiquity	$0.1881	$0.1999	$0.1848	$54.58万	$1,934.76万	-4.95%
69	HUMAHuma Finance	$0.02154	$0.02749	$0.0214	$481.36万	$3,946.89万	-20.72%
317	RKLBBRKLBB	$52.26	$56.43	$50.78	$44.36万	—	-7.11%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
14	SPCXBSpaceX Tokenized bStocks	$137.35	$142.22	$135.98	$4,465.72万	$7,573.93万	-1.37%
343	METMeteora	$0.2715	$0.2857	$0.2697	$40.60万	$1.34亿	-4.37%
546	BICOBiconomy	$0.01496	$0.01566	$0.01475	$16.63万	$1,488.09万	-4.47%
43	牛来牛来 (Niu Lai)	$0.06349	$0.0738	$0.0586	$956.99万	$6,833.15万	-11.18%
477	AUDIOAudius	$0.01296	$0.01342	$0.01277	$22.77万	$1,903.45万	-3.43%
634	TKOTokocrypto	$0.0455	$0.0477	$0.0452	$9.53万	$346.64万	-4.41%
65	INTWBINTWB	$6.41	$7.84	$6.14	$522.09万	—	-17.82%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
586	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.32万	$521.45万	-5.56%
401	ORCAOrca	$1.393	$1.52	$1.38	$32.65万	$8,714.59万	-8.24%
408	ZKCBoundless	$0.0305	$0.0324	$0.0304	$31.47万	$623.77万	-5.57%
642	QCOMBQCOMB	$163.42	$169.69	$161.70	$8.34万	—	-2.62%
425	MANADecentraland	$0.0718	$0.0748	$0.0711	$28.97万	$1.40亿	-4.01%
250	AVAAVA	$0.2908	$0.3166	$0.2883	$59.26万	$1,664.56万	-5.98%
86	REDRedStone	$0.1353	$0.1611	$0.1337	$334.22万	$3,778.65万	-1.24%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%