Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	LQTYLiquity	$0.1949	$0.2004	$0.1925	$21.57万	$1,966.08万	0.93%
141	HUMAHuma Finance	$0.0276	$0.02995	$0.02756	$107.58万	$5,088.64万	-1.92%
652	RKLBBRKLBB	$55.38	$55.56	$55.18	$1.48万	—	0.09%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
63	SPCXBSpaceX Tokenized bStocks	$137.54	$138.26	$136.99	$299.36万	$7,444.78万	0.02%
511	METMeteora	$0.2788	$0.2868	$0.2777	$13.17万	$1.36亿	-2.24%
447	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.96万	$1,558.65万	-3.43%
26	牛来牛来 (Niu Lai)	$0.06819	$0.07222	$0.06016	$1,124.24万	$6,746.68万	12.49%
281	AUDIOAudius	$0.01302	$0.0139	$0.01298	$42.47万	$1,942.56万	-1.81%
561	TKOTokocrypto	$0.0469	$0.0481	$0.0466	$9.37万	$357.58万	-2.29%
99	INTWBINTWB	$7.46	$7.63	$7.25	$172.18万	—	2.90%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.71万	$557.65万	-3.40%
416	ORCAOrca	$1.511	$1.56	$1.51	$22.33万	$9,178.13万	-1.44%
339	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.94万	$645.48万	0.00%
681	QCOMBQCOMB	$165.08	$166.39	$164.86	$6,345.12	—	0.07%
428	MANADecentraland	$0.0737	$0.0753	$0.0735	$20.90万	$1.44亿	-1.34%
148	AVAAVA	$0.309	$0.338	$0.301	$101.13万	$1,691.07万	-2.62%
199	REDRedStone	$0.1349	$0.14	$0.134	$70.41万	$3,799.93万	-3.23%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%