KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.99% (-$0.00)

更新于 2026-11-11 16:10:02

24H 最高

$0.0454

24H 最低

$0.0431

今日开盘

$0.0452

24H 成交量

$23.73万

流通市值

$703.00万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	LQTYLiquity	$0.1677	$0.1725	$0.1655	$9.54万	$1,643.24万	-0.65%
100	HUMAHuma Finance	$0.00867	$0.01025	$0.00865	$260.29万	$1,592.74万	-14.16%
186	RKLBBRKLBB	$63.49	$63.49	$52.73	$97.76万	—	16.01%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
24	SPCXBSpaceX Tokenized bStocks	$145.97	$146.16	$137.07	$2,300.68万	$7,642.99万	2.77%
114	METMeteora	$0.3003	$0.3202	$0.2932	$208.63万	$1.43亿	-6.07%
489	BICOBiconomy	$0.01337	$0.01374	$0.013	$23.15万	$1,311.89万	0.45%
78	牛来牛来 (Niu Lai)	$0.05805	$0.062	$0.0552	$418.09万	$5,780.20万	3.92%
527	AUDIOAudius	$0.01177	$0.012	$0.01142	$19.98万	$1,701.46万	-0.34%
568	TKOTokocrypto	$0.0422	$0.044	$0.041	$15.98万	$317.25万	-3.43%
123	INTWBINTWB	$6.2	$6.20	$5.45	$174.30万	—	5.62%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
519	YBYield Basis	$0.0487	$0.0501	$0.0477	$20.67万	$423.68万	-0.82%
232	ORCAOrca	$1.258	$1.36	$1.25	$75.24万	$7,842.79万	-6.88%
495	ZKCBoundless	$0.0263	$0.0272	$0.0257	$22.04万	$520.46万	-2.23%
326	QCOMBQCOMB	$178.04	$178.15	$166.49	$44.69万	—	4.82%
392	MANADecentraland	$0.0705	$0.0717	$0.0687	$33.85万	$1.35亿	-0.98%
223	AVAAVA	$0.245	$0.2592	$0.242	$78.56万	$1,358.99万	-3.35%
165	REDRedStone	$0.1365	$0.1457	$0.1341	$116.67万	$3,804.11万	-4.75%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%