Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	LQTYLiquity	$0.1889	$0.1986	$0.1848	$52.84万	$1,934.76万	-2.73%
57	HUMAHuma Finance	$0.01912	$0.02567	$0.01903	$610.17万	$3,946.89万	-22.06%
334	RKLBBRKLBB	$53.09	$56.16	$50.78	$40.93万	—	-5.15%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
16	SPCXBSpaceX Tokenized bStocks	$138.16	$142.22	$135.98	$3,864.93万	$7,573.93万	-0.50%
280	METMeteora	$0.2706	$0.2856	$0.2655	$50.39万	$1.34亿	-2.52%
474	BICOBiconomy	$0.015	$0.01534	$0.01475	$22.11万	$1,488.09万	-0.86%
46	牛来牛来 (Niu Lai)	$0.06212	$0.07248	$0.0586	$803.09万	$6,833.15万	-11.46%
456	AUDIOAudius	$0.01305	$0.01325	$0.01277	$24.13万	$1,903.45万	-0.15%
651	TKOTokocrypto	$0.0454	$0.0469	$0.0451	$7.54万	$346.64万	-2.16%
66	INTWBINTWB	$6.64	$7.74	$6.14	$517.64万	—	-11.59%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
616	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.88万	$521.45万	-3.76%
374	ORCAOrca	$1.4	$1.50	$1.38	$35.65万	$8,714.59万	-4.76%
433	ZKCBoundless	$0.0306	$0.0318	$0.03	$27.48万	$623.77万	-2.86%
638	QCOMBQCOMB	$164.94	$169.69	$161.70	$8.59万	—	-0.72%
423	MANADecentraland	$0.072	$0.0739	$0.0708	$28.80万	$1.40亿	-1.64%
237	AVAAVA	$0.2892	$0.3166	$0.2859	$63.64万	$1,664.56万	-3.76%
189	REDRedStone	$0.1376	$0.1455	$0.1336	$83.63万	$3,778.65万	-4.84%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%