Kusama

KSM · 美元计价

$3.09

≈ ￥20.394

-4.04% (-$0.13)

更新于 2026-11-09 13:05:02

24H 最高

$3.23

24H 最低

$2.97

今日开盘

$3.22

24H 成交量

$23.34万

流通市值

$7.96万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	LQTYLiquity	$0.1686	$0.1767	$0.1634	$17.62万	$1,694.54万	-3.71%
85	HUMAHuma Finance	$0.01064	$0.01208	$0.01044	$262.36万	$1,949.70万	-11.41%
558	RKLBBRKLBB	$53.58	$54.28	$52.23	$14.95万	—	0.15%
254	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
27	SPCXBSpaceX Tokenized bStocks	$137.03	$138.20	$133.25	$1,268.17万	$7,285.59万	1.49%
80	METMeteora	$0.3095	$0.3341	$0.2951	$291.18万	$1.46亿	-3.61%
443	BICOBiconomy	$0.01347	$0.01408	$0.01295	$26.27万	$1,366.38万	-3.92%
84	牛来牛来 (Niu Lai)	$0.05774	$0.05939	$0.05351	$270.43万	$5,663.64万	1.67%
194	AUDIOAudius	$0.01148	$0.01241	$0.0113	$78.31万	$1,699.71万	-1.80%
609	TKOTokocrypto	$0.0435	$0.0444	$0.0421	$10.45万	$327.09万	-1.36%
176	INTWBINTWB	$5.32	$5.52	$5.07	$87.40万	—	0.19%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
330	YBYield Basis	$0.0462	$0.0506	$0.0436	$41.18万	$415.51万	-7.60%
376	ORCAOrca	$1.359	$1.38	$1.31	$35.21万	$8,104.59万	0.44%
450	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.37万	$557.12万	-3.92%
608	QCOMBQCOMB	$163.41	$166.79	$161.56	$10.52万	—	-1.50%
334	MANADecentraland	$0.0713	$0.0725	$0.0681	$40.47万	$1.37亿	0.56%
169	AVAAVA	$0.2475	$0.2621	$0.2366	$89.16万	$1,384.37万	-4.55%
153	REDRedStone	$0.1525	$0.1571	$0.1465	$99.12万	$4,298.73万	0.93%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%