Lido DAO

LDO · 美元计价

$0.3259

≈ ￥2.1509

-2.63% (-$0.01)

更新于 2026-11-07 22:50:01

24H 最高

$0.336

24H 最低

$0.3221

今日开盘

$0.3347

24H 成交量

$115.65万

流通市值

$2.76亿

24H 涨跌额

(-$0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	LQTYLiquity	$0.1807	$0.1827	$0.1771	$16.44万	$1,785.96万	-0.17%
69	HUMAHuma Finance	$0.01264	$0.01357	$0.01203	$296.93万	$2,264.05万	-5.25%
444	RKLBBRKLBB	$53.66	$54.00	$48.63	$21.44万	—	7.84%
223	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
19	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$129.89	$1,565.08万	$7,163.49万	2.43%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
451	BICOBiconomy	$0.01448	$0.01482	$0.01426	$20.54万	$1,442.19万	-1.50%
79	牛来牛来 (Niu Lai)	$0.0574	$0.05813	$0.05312	$252.22万	$5,397.02万	2.50%
155	AUDIOAudius	$0.0116	$0.0131	$0.01148	$87.60万	$1,729.35万	-2.28%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
93	INTWBINTWB	$5.31	$5.55	$5.10	$188.15万	—	-1.30%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
196	YBYield Basis	$0.0508	$0.0587	$0.0494	$71.31万	$508.10万	-13.01%
375	ORCAOrca	$1.372	$1.42	$1.36	$28.61万	$8,348.74万	-3.18%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
285	QCOMBQCOMB	$166	$167.89	$160.80	$41.94万	—	1.96%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
359	REDRedStone	$0.1505	$0.1526	$0.1484	$30.26万	$4,216.17万	-0.73%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%