Livepeer

LPT · 美元计价

$1.319

≈ ￥8.7054

-1.79% (-$0.02)

更新于 2026-11-09 05:20:01

24H 最高

$1.35

24H 最低

$1.32

今日开盘

$1.343

24H 成交量

$14.81万

流通市值

$6,548.01万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	LQTYLiquity	$0.1709	$0.1776	$0.1707	$8.67万	$1,694.54万	-3.17%
78	HUMAHuma Finance	$0.01094	$0.01249	$0.0109	$204.52万	$1,949.70万	-11.49%
637	RKLBBRKLBB	$53.55	$53.71	$53.34	$2.45万	—	0.04%
204	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
75	SPCXBSpaceX Tokenized bStocks	$135.39	$136.00	$134.47	$219.44万	$7,285.59万	0.65%
40	METMeteora	$0.306	$0.3362	$0.3012	$453.91万	$1.46亿	-5.03%
536	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.65万	$1,366.38万	-3.39%
76	牛来牛来 (Niu Lai)	$0.05586	$0.06077	$0.0556	$214.27万	$5,663.64万	-5.13%
153	AUDIOAudius	$0.01175	$0.01241	$0.0113	$76.49万	$1,699.71万	2.80%
589	TKOTokocrypto	$0.0438	$0.0447	$0.043	$6.89万	$327.09万	-0.91%
345	INTWBINTWB	$5.31	$5.49	$5.20	$29.16万	—	0.19%
95	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
266	YBYield Basis	$0.046	$0.0512	$0.0458	$41.29万	$415.51万	-8.37%
415	ORCAOrca	$1.354	$1.38	$1.34	$20.02万	$8,104.59万	-0.15%
481	ZKCBoundless	$0.0274	$0.0286	$0.0274	$14.53万	$557.12万	-2.84%
647	QCOMBQCOMB	$165.47	$166.79	$165.37	$1.60万	—	-0.01%
366	MANADecentraland	$0.0718	$0.0725	$0.0704	$26.47万	$1.37亿	1.27%
156	AVAAVA	$0.2438	$0.2679	$0.2434	$76.26万	$1,384.37万	-6.45%
190	REDRedStone	$0.153	$0.1571	$0.1483	$61.52万	$4,298.73万	2.69%
503	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%