Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	LQTYLiquity	$0.1941	$0.2004	$0.1925	$21.85万	$1,966.08万	0.67%
137	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.50万	$5,088.64万	-1.63%
653	RKLBBRKLBB	$55.21	$55.56	$55.18	$1.39万	—	-0.24%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
62	SPCXBSpaceX Tokenized bStocks	$137.4	$138.26	$136.99	$304.50万	$7,444.78万	-0.10%
513	METMeteora	$0.2788	$0.2868	$0.2777	$12.85万	$1.36亿	-1.76%
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.60万	$1,558.65万	-3.02%
26	牛来牛来 (Niu Lai)	$0.06898	$0.07222	$0.06016	$1,124.25万	$6,746.68万	13.10%
287	AUDIOAudius	$0.01314	$0.0139	$0.01298	$40.11万	$1,942.56万	-1.50%
555	TKOTokocrypto	$0.047	$0.0481	$0.0466	$9.89万	$357.58万	-1.88%
98	INTWBINTWB	$7.45	$7.63	$7.27	$173.02万	—	2.48%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
506	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.65万	$557.65万	-3.25%
414	ORCAOrca	$1.507	$1.56	$1.51	$22.38万	$9,178.13万	-0.79%
337	ZKCBoundless	$0.0318	$0.0331	$0.0316	$32.82万	$645.48万	-0.31%
679	QCOMBQCOMB	$165.49	$166.39	$164.86	$6,674.12	—	0.32%
428	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
148	AVAAVA	$0.3083	$0.338	$0.301	$99.02万	$1,691.07万	-1.88%
202	REDRedStone	$0.1346	$0.14	$0.134	$68.05万	$3,799.93万	-2.25%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%