MSFTB

MSFTB · 美元计价

$555.74

≈ ￥3667.88

6.88% ($35.77)

更新于 2026-11-05 07:35:02

24H 最高

$559.31

24H 最低

$510.22

今日开盘

$519.97

24H 成交量

$158.59万

流通市值

—

24H 涨跌额

($35.77)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.20万	$1,907.55万	-0.26%
47	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,231.88万	$2,921.60万	-24.01%
384	RKLBBRKLBB	$52.42	$55.60	$50.51	$36.97万	—	-4.59%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$135.06	$142.62	$129.87	$3,951.33万	$7,439.00万	-5.15%
147	METMeteora	$0.2946	$0.3066	$0.2607	$152.72万	$1.41亿	7.91%
392	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.29万	$1,505.46万	-0.93%
70	牛来牛来 (Niu Lai)	$0.06499	$0.0685	$0.05751	$662.12万	$6,335.39万	4.03%
524	AUDIOAudius	$0.01324	$0.01343	$0.0128	$22.02万	$1,938.48万	2.00%
658	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.73万	$351.27万	0.65%
100	INTWBINTWB	$5.88	$6.60	$5.57	$328.05万	—	-10.23%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
602	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
307	ORCAOrca	$1.433	$1.53	$1.37	$52.98万	$8,983.65万	-0.07%
419	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.46万	$607.46万	-0.33%
170	QCOMBQCOMB	$160.91	$181.02	$158.60	$114.04万	—	-2.94%
390	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.56万	$1.45亿	2.73%
239	AVAAVA	$0.2784	$0.2949	$0.2669	$71.66万	$1,533.73万	-4.49%
355	REDRedStone	$0.1496	$0.1502	$0.1366	$41.91万	$4,107.02万	5.87%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%