MSTRB

MSTRB · 美元计价

$134.58

≈ ￥888.228

0.48% ($0.64)

更新于 2026-11-01 21:55:03

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$133.94

24H 成交量

$279.94万

流通市值

—

24H 涨跌额

($0.64)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	LQTYLiquity	$0.1994	$0.2004	$0.1925	$17.99万	$1,958.87万	0.96%
228	HUMAHuma Finance	$0.0297	$0.02995	$0.02792	$63.59万	$5,127.50万	5.73%
657	RKLBBRKLBB	$55.47	$55.56	$55.05	$1.32万	—	0.65%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
53	SPCXBSpaceX Tokenized bStocks	$138.06	$138.13	$135.26	$436.05万	$7,439.17万	0.77%
500	METMeteora	$0.2852	$0.2898	$0.2825	$14.56万	$1.36亿	0.04%
410	BICOBiconomy	$0.01589	$0.01659	$0.01562	$24.59万	$1,567.52万	-0.50%
26	牛来牛来 (Niu Lai)	$0.06883	$0.07222	$0.05401	$1,048.70万	$7,014.86万	27.20%
291	AUDIOAudius	$0.01346	$0.01401	$0.01308	$44.80万	$1,956.89万	-2.39%
577	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.97万	$357.85万	-1.45%
101	INTWBINTWB	$7.54	$7.63	$7.18	$170.19万	—	4.72%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
498	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.64万	$562.50万	-0.78%
359	ORCAOrca	$1.551	$1.56	$1.51	$31.56万	$9,360.72万	2.44%
292	ZKCBoundless	$0.0324	$0.0331	$0.0314	$44.55万	$651.59万	3.19%
681	QCOMBQCOMB	$165.91	$166.39	$164.63	$6,090.16	—	0.78%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$23.18万	$1.45亿	0.81%
162	AVAAVA	$0.3135	$0.338	$0.3124	$95.72万	$1,783.56万	-1.88%
63	REDRedStone	$0.136	$0.1585	$0.1328	$343.20万	$3,822.58万	2.26%
524	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%