Mubarak

MUBARAK · 美元计价

$0.04207

≈ ￥0.277662

-6.26% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.04543

24H 最低

$0.04173

今日开盘

$0.04488

24H 成交量

$113.65万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	LQTYLiquity	$0.1923	$0.1999	$0.1898	$37.40万	$1,934.76万	-1.08%
83	HUMAHuma Finance	$0.02257	$0.02801	$0.02179	$372.41万	$3,946.89万	-15.06%
285	RKLBBRKLBB	$52.43	$56.43	$50.78	$52.03万	—	-5.16%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
12	SPCXBSpaceX Tokenized bStocks	$137.38	$142.22	$135.98	$4,860.11万	$7,573.93万	-0.17%
326	METMeteora	$0.2757	$0.286	$0.2735	$42.44万	$1.34亿	-2.03%
546	BICOBiconomy	$0.01503	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.03%
43	牛来牛来 (Niu Lai)	$0.0616	$0.0738	$0.0586	$1,009.05万	$6,833.15万	-9.99%
480	AUDIOAudius	$0.01304	$0.01344	$0.01277	$23.13万	$1,903.45万	0.00%
631	TKOTokocrypto	$0.046	$0.0478	$0.0457	$10.37万	$346.64万	-1.29%
65	INTWBINTWB	$6.33	$7.84	$6.14	$507.24万	—	-15.03%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
581	YBYield Basis	$0.0595	$0.0632	$0.0585	$13.64万	$521.45万	-4.65%
406	ORCAOrca	$1.413	$1.52	$1.41	$31.67万	$8,714.59万	-5.42%
393	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.55万	$623.77万	-1.89%
649	QCOMBQCOMB	$163.25	$169.69	$161.70	$7.98万	—	-1.32%
424	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.44万	$1.40亿	-2.03%
246	AVAAVA	$0.3016	$0.3168	$0.2964	$61.42万	$1,664.56万	-2.65%
85	REDRedStone	$0.1378	$0.1611	$0.1337	$336.90万	$3,778.65万	1.92%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%