Near Protocol

NEAR · 美元计价

$3.618

≈ ￥23.8788

0.75% ($0.03)

更新于 2026-11-10 01:10:02

24H 最高

$3.69

24H 最低

$3.45

今日开盘

$3.591

24H 成交量

$8,877.19万

流通市值

$47.21亿

24H 涨跌额

($0.03)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	LQTYLiquity	$0.1728	$0.1755	$0.1634	$19.68万	$1,694.54万	0.52%
110	HUMAHuma Finance	$0.01054	$0.01134	$0.01027	$243.71万	$1,949.70万	-5.73%
366	RKLBBRKLBB	$58.93	$59.73	$51.27	$42.29万	—	10.17%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
18	SPCXBSpaceX Tokenized bStocks	$142	$143.33	$133.25	$4,361.52万	$7,285.59万	5.12%
95	METMeteora	$0.3364	$0.3428	$0.2951	$325.48万	$1.46亿	10.80%
423	BICOBiconomy	$0.01375	$0.01402	$0.01295	$34.70万	$1,366.38万	0.81%
84	牛来牛来 (Niu Lai)	$0.05714	$0.06041	$0.05351	$414.54万	$5,663.64万	0.94%
447	AUDIOAudius	$0.01167	$0.01181	$0.0113	$31.53万	$1,699.71万	0.86%
642	TKOTokocrypto	$0.0444	$0.045	$0.042	$10.56万	$327.09万	1.37%
121	INTWBINTWB	$5.8	$5.93	$4.94	$195.88万	—	9.43%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
347	YBYield Basis	$0.0501	$0.0515	$0.0436	$45.95万	$415.51万	6.14%
281	ORCAOrca	$1.387	$1.40	$1.31	$58.06万	$8,104.59万	2.89%
484	ZKCBoundless	$0.0275	$0.0279	$0.0259	$27.00万	$557.12万	-0.72%
325	QCOMBQCOMB	$175.33	$176.31	$160.90	$49.59万	—	5.91%
364	MANADecentraland	$0.0726	$0.0737	$0.0681	$42.37万	$1.37亿	2.54%
207	AVAAVA	$0.2534	$0.2574	$0.2366	$88.30万	$1,384.37万	3.18%
162	REDRedStone	$0.1551	$0.1585	$0.1465	$128.16万	$4,298.73万	0.85%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%