Newton Protocol

NEWT · 美元计价

$0.04274

≈ ￥0.282084

-2.26% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04373

24H 成交量

$34.49万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	LQTYLiquity	$0.1945	$0.2004	$0.1925	$21.41万	$1,966.08万	0.21%
142	HUMAHuma Finance	$0.02786	$0.02995	$0.02756	$105.93万	$5,088.64万	-1.07%
652	RKLBBRKLBB	$55.32	$55.56	$55.18	$1.48万	—	-0.02%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
63	SPCXBSpaceX Tokenized bStocks	$137.57	$138.26	$136.99	$302.79万	$7,444.78万	-0.03%
515	METMeteora	$0.2786	$0.2868	$0.2777	$12.99万	$1.36亿	-2.35%
448	BICOBiconomy	$0.01547	$0.01608	$0.01526	$18.87万	$1,558.65万	-3.67%
26	牛来牛来 (Niu Lai)	$0.06814	$0.07222	$0.06016	$1,126.88万	$6,746.68万	12.24%
287	AUDIOAudius	$0.01302	$0.0139	$0.01298	$41.63万	$1,942.56万	-1.81%
563	TKOTokocrypto	$0.0468	$0.0481	$0.0466	$9.23万	$357.58万	-2.70%
99	INTWBINTWB	$7.49	$7.63	$7.25	$171.67万	—	3.17%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
510	YBYield Basis	$0.0628	$0.0655	$0.0626	$13.29万	$557.65万	-3.24%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.56%
339	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.10万	$645.48万	-0.63%
683	QCOMBQCOMB	$165.13	$166.39	$164.86	$6,009.52	—	0.10%
419	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.72万	$1.44亿	-1.21%
149	AVAAVA	$0.3085	$0.338	$0.301	$100.00万	$1,691.07万	-2.84%
194	REDRedStone	$0.1346	$0.1404	$0.134	$71.61万	$3,799.93万	-4.13%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%