Notcoin

NOT · 美元计价

$0.000344

≈ ￥0.0022704

-1.43% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.000351

24H 最低

$0.000325

今日开盘

$0.000349

24H 成交量

$19.88万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LQTYLiquity	$0.1909	$0.196	$0.1845	$20.88万	$1,934.76万	-0.52%
43	HUMAHuma Finance	$0.01767	$0.0228	$0.01712	$1,083.87万	$3,828.21万	-16.73%
434	RKLBBRKLBB	$54.37	$55.60	$51.69	$25.41万	—	1.34%
253	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$132.7	$142.87	$129.87	$2,937.29万	$2.06亿	-3.72%
321	METMeteora	$0.2747	$0.2825	$0.2607	$42.59万	$1.53亿	0.18%
462	BICOBiconomy	$0.01484	$0.01525	$0.01435	$22.75万	$1,488.09万	-2.69%
66	牛来牛来 (Niu Lai)	$0.06407	$0.06789	$0.05751	$594.11万	$6,166.20万	0.91%
380	AUDIOAudius	$0.01304	$0.01349	$0.0128	$33.29万	$1,903.45万	-0.69%
647	TKOTokocrypto	$0.0457	$0.0469	$0.0446	$8.70万	$346.64万	-2.14%
98	INTWBINTWB	$6.07	$6.80	$5.57	$260.88万	—	-10.47%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
604	YBYield Basis	$0.06	$0.061	$0.0576	$12.05万	$521.45万	0.33%
378	ORCAOrca	$1.464	$1.49	$1.37	$33.46万	$8,668.54万	3.83%
464	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.55万	$623.77万	-2.27%
551	QCOMBQCOMB	$168.09	$168.66	$158.60	$15.63万	—	1.00%
468	MANADecentraland	$0.0734	$0.0744	$0.0703	$22.18万	$1.44亿	-0.27%
258	AVAAVA	$0.2784	$0.2981	$0.2669	$56.46万	$1,664.56万	-4.63%
375	REDRedStone	$0.1446	$0.146	$0.1366	$33.95万	$7,884.98万	3.66%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%