OG Fan Token

OG · 美元计价

$2.341

≈ ￥15.4506

-2.50% (-$0.06)

更新于 2026-11-01 23:20:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.401

24H 成交量

$15.36万

流通市值

$974.98万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LQTYLiquity	$0.1986	$0.2004	$0.1925	$15.62万	$1,958.87万	0.56%
209	HUMAHuma Finance	$0.02981	$0.02995	$0.02793	$67.42万	$5,127.50万	6.01%
658	RKLBBRKLBB	$55.37	$55.56	$55.16	$1.38万	—	0.24%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
63	SPCXBSpaceX Tokenized bStocks	$137.86	$138.26	$136.99	$334.88万	$7,439.17万	0.60%
511	METMeteora	$0.2836	$0.2898	$0.2825	$13.70万	$1.36亿	-0.74%
401	BICOBiconomy	$0.01567	$0.01659	$0.01561	$25.40万	$1,567.52万	-2.85%
26	牛来牛来 (Niu Lai)	$0.06658	$0.07222	$0.05606	$1,122.62万	$7,014.86万	18.55%
278	AUDIOAudius	$0.01321	$0.01401	$0.01308	$46.50万	$1,956.89万	-4.14%
580	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.78万	$357.85万	-1.86%
101	INTWBINTWB	$7.49	$7.63	$7.21	$169.13万	—	2.04%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
501	YBYield Basis	$0.0635	$0.0656	$0.0633	$14.32万	$562.50万	-3.20%
365	ORCAOrca	$1.553	$1.56	$1.52	$29.43万	$9,360.72万	1.57%
293	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.39万	$651.59万	0.62%
681	QCOMBQCOMB	$165.69	$166.39	$164.78	$6,151.45	—	0.50%
412	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.64万	$1.45亿	0.00%
158	AVAAVA	$0.3072	$0.338	$0.3054	$102.66万	$1,783.56万	-3.37%
113	REDRedStone	$0.1359	$0.1512	$0.1341	$149.97万	$3,822.58万	-6.79%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%