Optimism

OP · 美元计价

$0.1098

≈ ￥0.72468

2.05% ($0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.1167

24H 最低

$0.1054

今日开盘

$0.1076

24H 成交量

$298.45万

流通市值

$2.57亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LQTYLiquity	$0.1919	$0.1979	$0.1845	$24.43万	$1,907.55万	1.16%
46	HUMAHuma Finance	$0.01662	$0.02165	$0.01652	$1,202.43万	$2,921.60万	-17.19%
377	RKLBBRKLBB	$52.22	$55.60	$50.51	$37.28万	—	-2.96%
281	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.5	$140.61	$129.87	$3,817.67万	$7,439.00万	-3.04%
144	METMeteora	$0.292	$0.3066	$0.2607	$153.50万	$1.41亿	9.36%
391	BICOBiconomy	$0.01492	$0.01546	$0.01435	$35.65万	$1,505.46万	0.27%
69	牛来牛来 (Niu Lai)	$0.06388	$0.0685	$0.05751	$662.66万	$6,335.39万	5.15%
517	AUDIOAudius	$0.01323	$0.01343	$0.0128	$22.03万	$1,938.48万	2.80%
656	TKOTokocrypto	$0.0474	$0.0477	$0.0446	$9.00万	$351.27万	3.95%
101	INTWBINTWB	$5.8	$6.48	$5.57	$321.32万	—	-7.64%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	YBYield Basis	$0.0616	$0.0627	$0.0576	$14.30万	$539.64万	3.88%
291	ORCAOrca	$1.408	$1.53	$1.37	$54.89万	$8,983.65万	0.14%
409	ZKCBoundless	$0.0307	$0.0313	$0.0293	$32.54万	$607.46万	1.66%
171	QCOMBQCOMB	$161.88	$181.02	$158.60	$114.28万	—	-0.34%
398	MANADecentraland	$0.0749	$0.0763	$0.0703	$34.59万	$1.45亿	4.03%
243	AVAAVA	$0.2801	$0.2949	$0.2669	$70.05万	$1,533.73万	-3.45%
364	REDRedStone	$0.1486	$0.1502	$0.1366	$39.83万	$4,107.02万	6.60%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%